Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.69 | 3.73 | 3.67 | 3.67 | 17.29 Million |
| 16 May, 2024 | 3.8 | 4.03 | 3.71 | 3.86 | 36.69 Million |
| 15 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1.36 Million |
| 14 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 88.8 Thousand |
| 13 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 92.8 Thousand |
| 10 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 135.9 Thousand |
| 09 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 194.5 Thousand |
| 08 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 143.1 Thousand |
| 07 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 89.8 Thousand |
| 06 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 136.2 Thousand |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86