Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.87 | 1.95 | 1.83 | 1.93 | 12.01 Million |
| 17 Jun, 2024 | 1.85 | 1.93 | 1.81 | 1.86 | 6.76 Million |
| 14 Jun, 2024 | 1.92 | 1.96 | 1.85 | 1.85 | 12.37 Million |
| 13 Jun, 2024 | 1.96 | 2.03 | 1.94 | 1.95 | 15.14 Million |
| 12 Jun, 2024 | 1.81 | 1.94 | 1.81 | 1.94 | 13.26 Million |
| 11 Jun, 2024 | 1.74 | 1.9 | 1.73 | 1.85 | 16.77 Million |
| 07 Jun, 2024 | 1.91 | 1.96 | 1.82 | 1.82 | 17.97 Million |
| 06 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 5.86 Million |
| 05 Jun, 2024 | 2.02 | 2.18 | 2.02 | 2.02 | 22.18 Million |
| 04 Jun, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 387.7 Thousand |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86