Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.65 | 7.99 | 7.36 | 7.38 | 30.87 Million |
| 13 Mar, 2024 | 7.35 | 8.01 | 7.21 | 7.65 | 48.14 Million |
| 12 Mar, 2024 | 6.81 | 7.35 | 6.81 | 7.35 | 16.63 Million |
| 11 Mar, 2024 | 6.6 | 6.7 | 6.54 | 6.68 | 11.12 Million |
| 08 Mar, 2024 | 6.56 | 6.9 | 6.53 | 6.67 | 14.7 Million |
| 07 Mar, 2024 | 6.5 | 6.9 | 6.45 | 6.65 | 20.1 Million |
| 06 Mar, 2024 | 6.62 | 6.69 | 6.35 | 6.45 | 13.1 Million |
| 05 Mar, 2024 | 6.82 | 6.88 | 6.5 | 6.57 | 19.18 Million |
| 04 Mar, 2024 | 6.7 | 7.1 | 6.51 | 6.9 | 22.99 Million |
| 01 Mar, 2024 | 6.71 | 7.1 | 6.71 | 6.76 | 28.22 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86