Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.47 | 5.62 | 5.18 | 5.18 | 27.35 Million |
| 06 Feb, 2024 | 4.71 | 5.75 | 4.71 | 5.75 | 35.9 Million |
| 05 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 680.1 Thousand |
| 02 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2 Million |
| 01 Feb, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.71 Million |
| 31 Jan, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13 Million |
| 30 Jan, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 3.25 Million |
| 29 Jan, 2024 | 9.22 | 9.3 | 8.86 | 8.87 | 6.78 Million |
| 26 Jan, 2024 | 9.32 | 9.5 | 9.16 | 9.21 | 9.5 Million |
| 25 Jan, 2024 | 9.13 | 9.46 | 9.0 | 9.4 | 12.08 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86