Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.12
(2.68%)
CNY 6.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.53 | 7.6 | 7.32 | 7.36 | 6.19 Million |
| 20 Oct, 2023 | 7.62 | 7.65 | 7.47 | 7.5 | 6.26 Million |
| 19 Oct, 2023 | 7.7 | 7.76 | 7.6 | 7.62 | 5.55 Million |
| 18 Oct, 2023 | 7.88 | 7.93 | 7.74 | 7.76 | 5.2 Million |
| 17 Oct, 2023 | 7.91 | 7.91 | 7.83 | 7.87 | 4.77 Million |
| 16 Oct, 2023 | 7.95 | 7.95 | 7.8 | 7.84 | 7.38 Million |
| 13 Oct, 2023 | 8.1 | 8.1 | 7.93 | 7.95 | 7.17 Million |
| 12 Oct, 2023 | 8.02 | 8.15 | 8.02 | 8.11 | 6.91 Million |
| 11 Oct, 2023 | 8.01 | 8.07 | 7.96 | 8.03 | 7.44 Million |
| 10 Oct, 2023 | 8.05 | 8.13 | 8.02 | 8.02 | 7.71 Million |
SSB
1384
000807
JUNE
0M6J
MET1