Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.96 | 6.97 | 6.79 | 6.88 | 9.1 Million |
| 18 Dec, 2023 | 7.01 | 7.12 | 6.94 | 6.96 | 6.91 Million |
| 15 Dec, 2023 | 7.09 | 7.14 | 7.02 | 7.04 | 6.12 Million |
| 14 Dec, 2023 | 7.15 | 7.19 | 7.07 | 7.08 | 6.85 Million |
| 13 Dec, 2023 | 7.26 | 7.29 | 7.14 | 7.14 | 8.19 Million |
| 12 Dec, 2023 | 7.2 | 7.35 | 7.15 | 7.28 | 13.41 Million |
| 11 Dec, 2023 | 7.08 | 7.24 | 6.9 | 7.22 | 16.06 Million |
| 08 Dec, 2023 | 7.31 | 7.35 | 7.15 | 7.15 | 16.05 Million |
| 07 Dec, 2023 | 7.35 | 7.37 | 7.21 | 7.34 | 13.23 Million |
| 06 Dec, 2023 | 7.21 | 7.44 | 7.13 | 7.37 | 21.24 Million |
SSB
1384
000807
JUNE
0M6J
MET1