Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.11
(-1.45%)
CNY 6.11
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.27 | 8.41 | 8.25 | 8.31 | 8.67 Million |
| 19 Sep, 2023 | 8.25 | 8.39 | 8.23 | 8.3 | 8.88 Million |
| 18 Sep, 2023 | 8.18 | 8.29 | 8.07 | 8.28 | 8.39 Million |
| 15 Sep, 2023 | 8.15 | 8.27 | 8.13 | 8.18 | 7.86 Million |
| 14 Sep, 2023 | 8.16 | 8.19 | 8.06 | 8.12 | 7.49 Million |
SSB
1384
000807
JUNE
0M6J
MET1