Sinomine Resource Group Co., Ltd. (002738.SZ)
CNY 29.14
(1.32%)
CNY 29.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 34.81 | 35.08 | 34.38 | 34.52 | 16.59 Million |
| 20 Feb, 2025 | 34.99 | 35.06 | 34.34 | 34.93 | 13.32 Million |
| 19 Feb, 2025 | 34.83 | 35.02 | 34.61 | 34.94 | 12.96 Million |
| 18 Feb, 2025 | 35.5 | 35.58 | 34.75 | 34.83 | 12.11 Million |
| 17 Feb, 2025 | 35.7 | 35.85 | 34.98 | 35.26 | 14.67 Million |
| 14 Feb, 2025 | 36.0 | 36.85 | 35.6 | 35.8 | 13.37 Million |
| 13 Feb, 2025 | 35.74 | 36.99 | 35.66 | 35.99 | 20.72 Million |
| 12 Feb, 2025 | 35.41 | 36.48 | 35.1 | 35.81 | 21.03 Million |
| 11 Feb, 2025 | 36.3 | 36.4 | 35.33 | 35.4 | 16.81 Million |
| 10 Feb, 2025 | 37.25 | 37.31 | 36.1 | 36.3 | 18.98 Million |
0R25
7694
SBECSYS
603660
FFF
7380