CNY 29.14
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.37 | 30.2 | 29.32 | 29.37 | 14.7 Million |
19 Jun, 2025 | 29.6 | 30.25 | 29.27 | 29.36 | 11.11 Million |
18 Jun, 2025 | 30.12 | 30.3 | 29.51 | 29.7 | 10.72 Million |
17 Jun, 2025 | 30.1 | 30.72 | 30.0 | 30.19 | 12.83 Million |
16 Jun, 2025 | 30.2 | 30.34 | 29.96 | 29.98 | 11.13 Million |
13 Jun, 2025 | 30.65 | 31.03 | 30.17 | 30.32 | 11.46 Million |
12 Jun, 2025 | 31.3 | 31.48 | 30.75 | 30.87 | 12.99 Million |
11 Jun, 2025 | 30.49 | 31.75 | 30.49 | 31.28 | 20.98 Million |
10 Jun, 2025 | 30.82 | 30.98 | 30.32 | 30.4 | 8.26 Million |
09 Jun, 2025 | 30.55 | 30.96 | 30.4 | 30.67 | 6.2 Million |
0R25
7694
SBECSYS
603660
FFF
7380