Sinomine Resource Group Co., Ltd. (002738.SZ)
CNY 29.14
(1.32%)
CNY 29.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.62 | 31.48 | 30.62 | 31.0 | 1.22 Million |
| 11 Jun, 2025 | 30.62 | 31.4 | 30.49 | 31.38 | 2.89 Million |
| 10 Jun, 2025 | 30.62 | 30.98 | 30.62 | 30.78 | 809.6 Thousand |
| 09 Jun, 2025 | 30.62 | 30.65 | 30.41 | 30.59 | 534.8 Thousand |
| 06 Jun, 2025 | 30.62 | 31.0 | 30.5 | 30.54 | 7.17 Million |
| 05 Jun, 2025 | 30.93 | 31.07 | 30.44 | 30.6 | 7.72 Million |
| 04 Jun, 2025 | 29.66 | 31.13 | 29.66 | 30.92 | 16.24 Million |
| 03 Jun, 2025 | 29.32 | 29.79 | 29.09 | 29.62 | 8.91 Million |
| 30 May, 2025 | 29.97 | 30.13 | 29.4 | 29.47 | 7.71 Million |
| 29 May, 2025 | 29.86 | 30.12 | 29.61 | 29.96 | 7.17 Million |
0R25
7694
SBECSYS
603660
FFF
7380