Sinomine Resource Group Co., Ltd. (002738.SZ)
CNY 29.14
(1.32%)
CNY 29.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.97 | 30.4 | 29.66 | 30.34 | 1.51 Million |
| 03 Jun, 2025 | 29.97 | 29.97 | 29.14 | 29.24 | 899.7 Thousand |
| 30 May, 2025 | 29.97 | 30.13 | 29.4 | 29.47 | 7.71 Million |
| 29 May, 2025 | 29.86 | 30.12 | 29.61 | 29.96 | 7.17 Million |
| 28 May, 2025 | 30.06 | 30.26 | 29.81 | 29.88 | 6.04 Million |
| 27 May, 2025 | 30.35 | 30.81 | 30.0 | 30.21 | 9.55 Million |
| 26 May, 2025 | 30.57 | 31.25 | 30.3 | 30.36 | 7.61 Million |
| 23 May, 2025 | 30.68 | 31.7 | 30.68 | 30.77 | 15.66 Million |
| 22 May, 2025 | 30.55 | 31.08 | 30.43 | 30.58 | 10.91 Million |
| 21 May, 2025 | 29.88 | 31.1 | 29.81 | 30.69 | 17.69 Million |
0R25
7694
SBECSYS
603660
FFF
7380