Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.12 | 7.12 | 6.99 | 7.01 | 2.95 Million |
| 23 May, 2024 | 7.26 | 7.26 | 7.03 | 7.07 | 7.23 Million |
| 22 May, 2024 | 7.3 | 7.39 | 7.22 | 7.24 | 3.84 Million |
| 21 May, 2024 | 7.35 | 7.4 | 7.27 | 7.35 | 3.69 Million |
| 20 May, 2024 | 7.41 | 7.43 | 7.29 | 7.35 | 3.82 Million |
| 17 May, 2024 | 7.29 | 7.41 | 7.15 | 7.41 | 6.67 Million |
| 16 May, 2024 | 7.32 | 7.38 | 7.19 | 7.26 | 5.14 Million |
| 15 May, 2024 | 7.18 | 7.3 | 7.12 | 7.2 | 5.25 Million |
| 14 May, 2024 | 7.4 | 7.45 | 7.19 | 7.24 | 8.98 Million |
| 13 May, 2024 | 7.65 | 7.68 | 7.31 | 7.35 | 17.79 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414