Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.68 | 7.03 | 6.64 | 7.01 | 4.36 Million |
| 06 Jun, 2024 | 6.83 | 6.84 | 6.61 | 6.61 | 3.23 Million |
| 05 Jun, 2024 | 6.81 | 6.91 | 6.74 | 6.88 | 2.09 Million |
| 04 Jun, 2024 | 6.95 | 6.95 | 6.74 | 6.89 | 3.74 Million |
| 03 Jun, 2024 | 7.06 | 7.08 | 6.85 | 6.98 | 4.8 Million |
| 31 May, 2024 | 6.96 | 7.11 | 6.93 | 7.07 | 4.37 Million |
| 30 May, 2024 | 6.98 | 7.08 | 6.94 | 6.97 | 2.7 Million |
| 29 May, 2024 | 6.9 | 7.03 | 6.83 | 6.99 | 2.37 Million |
| 28 May, 2024 | 7.03 | 7.03 | 6.88 | 6.91 | 2.5 Million |
| 27 May, 2024 | 7.03 | 7.1 | 6.86 | 7.02 | 4.43 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414