Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.02 | 7.1 | 6.98 | 7.1 | 1.42 Million |
| 20 Jun, 2024 | 7.11 | 7.18 | 6.99 | 7.1 | 2.27 Million |
| 19 Jun, 2024 | 7.11 | 7.22 | 7.07 | 7.18 | 2.45 Million |
| 18 Jun, 2024 | 7.09 | 7.13 | 7.06 | 7.1 | 1.45 Million |
| 17 Jun, 2024 | 7.1 | 7.13 | 7.04 | 7.13 | 1.82 Million |
| 14 Jun, 2024 | 6.94 | 7.14 | 6.93 | 7.12 | 2.69 Million |
| 13 Jun, 2024 | 7.14 | 7.15 | 7.02 | 7.05 | 2.68 Million |
| 12 Jun, 2024 | 6.97 | 7.25 | 6.88 | 7.18 | 5.75 Million |
| 11 Jun, 2024 | 7.07 | 7.16 | 6.84 | 7.14 | 4.09 Million |
| 07 Jun, 2024 | 6.68 | 7.03 | 6.64 | 7.01 | 4.36 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414