Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.47 | 8.18 | 7.23 | 7.97 | 30.15 Million |
| 09 May, 2024 | 7.55 | 7.83 | 7.47 | 7.52 | 18.89 Million |
| 08 May, 2024 | 7.36 | 7.6 | 7.3 | 7.52 | 17.13 Million |
| 07 May, 2024 | 7.35 | 7.6 | 7.21 | 7.47 | 17.63 Million |
| 06 May, 2024 | 7.25 | 7.45 | 7.16 | 7.35 | 20.91 Million |
| 30 Apr, 2024 | 6.9 | 7.25 | 6.7 | 7.16 | 22.37 Million |
| 29 Apr, 2024 | 6.48 | 7.03 | 6.47 | 6.97 | 13.57 Million |
| 26 Apr, 2024 | 6.4 | 6.5 | 6.33 | 6.48 | 7.46 Million |
| 25 Apr, 2024 | 6.25 | 6.52 | 6.2 | 6.44 | 8.73 Million |
| 24 Apr, 2024 | 6.28 | 6.32 | 6.19 | 6.27 | 6.08 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414