Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.59 | 5.69 | 5.51 | 5.57 | 9.52 Million |
| 29 Mar, 2024 | 5.42 | 5.55 | 5.4 | 5.53 | 9.43 Million |
| 28 Mar, 2024 | 5.28 | 5.4 | 5.27 | 5.37 | 6.29 Million |
| 27 Mar, 2024 | 5.42 | 5.46 | 5.31 | 5.31 | 6.03 Million |
| 26 Mar, 2024 | 5.35 | 5.46 | 5.3 | 5.42 | 6.45 Million |
| 25 Mar, 2024 | 5.51 | 5.59 | 5.42 | 5.42 | 8.32 Million |
| 22 Mar, 2024 | 5.65 | 5.67 | 5.54 | 5.55 | 9 Million |
| 21 Mar, 2024 | 5.72 | 5.78 | 5.65 | 5.65 | 10.78 Million |
| 20 Mar, 2024 | 5.68 | 5.81 | 5.68 | 5.74 | 9.05 Million |
| 19 Mar, 2024 | 5.87 | 5.87 | 5.71 | 5.72 | 14.14 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU