Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.4 | 4.43 | 4.27 | 4.34 | 8.01 Million |
| 17 Apr, 2024 | 4.17 | 4.39 | 4.11 | 4.37 | 8.86 Million |
| 16 Apr, 2024 | 4.55 | 4.55 | 4.19 | 4.19 | 10.62 Million |
| 15 Apr, 2024 | 5.01 | 5.05 | 4.57 | 4.65 | 14.96 Million |
| 12 Apr, 2024 | 5.09 | 5.15 | 5.08 | 5.08 | 3.4 Million |
| 11 Apr, 2024 | 5.06 | 5.16 | 5.02 | 5.12 | 4.52 Million |
| 10 Apr, 2024 | 5.23 | 5.23 | 5.05 | 5.09 | 5.66 Million |
| 09 Apr, 2024 | 5.11 | 5.23 | 5.1 | 5.23 | 3.72 Million |
| 08 Apr, 2024 | 5.29 | 5.31 | 5.12 | 5.13 | 6.1 Million |
| 03 Apr, 2024 | 5.42 | 5.42 | 5.27 | 5.31 | 5.99 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU