Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ)
CNY 17.01
(1.43%)
CNY 17.01
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.63 | 17.05 | 16.58 | 16.93 | 18.75 Million |
| 10 Apr, 2025 | 16.89 | 17.25 | 16.77 | 16.77 | 25.01 Million |
| 09 Apr, 2025 | 15.84 | 16.75 | 15.37 | 16.58 | 31.62 Million |
| 08 Apr, 2025 | 16.45 | 16.87 | 15.95 | 16.17 | 34.18 Million |
| 07 Apr, 2025 | 16.95 | 17.51 | 16.72 | 16.72 | 26.12 Million |
| 03 Apr, 2025 | 18.57 | 18.84 | 18.47 | 18.58 | 12.03 Million |
| 02 Apr, 2025 | 18.62 | 18.92 | 18.55 | 18.79 | 11.27 Million |
| 01 Apr, 2025 | 18.72 | 18.9 | 18.6 | 18.63 | 13.27 Million |
| 31 Mar, 2025 | 18.88 | 18.96 | 18.41 | 18.64 | 18.33 Million |
| 28 Mar, 2025 | 19.18 | 19.3 | 19.0 | 19.0 | 12.57 Million |
SWLF
CICOY
PSA-PP
NATHBIOGEN
SYTIXSE
SAP