ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.95
(-0.5%)
CNY 5.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.84 | 3.94 | 3.68 | 3.79 | 22.67 Million |
| 01 Feb, 2024 | 3.81 | 3.92 | 3.78 | 3.85 | 17.02 Million |
| 31 Jan, 2024 | 3.94 | 3.98 | 3.81 | 3.81 | 19.4 Million |
| 30 Jan, 2024 | 3.99 | 4.03 | 3.91 | 3.94 | 13.22 Million |
| 29 Jan, 2024 | 4.02 | 4.09 | 4.0 | 4.0 | 15.9 Million |
| 26 Jan, 2024 | 4.02 | 4.06 | 3.99 | 4.03 | 14.04 Million |
| 25 Jan, 2024 | 3.92 | 4.03 | 3.9 | 4.02 | 20.75 Million |
| 24 Jan, 2024 | 3.88 | 3.96 | 3.78 | 3.92 | 15.05 Million |
| 23 Jan, 2024 | 3.77 | 3.88 | 3.71 | 3.86 | 17.43 Million |
| 22 Jan, 2024 | 3.95 | 3.97 | 3.76 | 3.78 | 20.67 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337