ORG Technology Co.,Ltd. (002701.SZ)
CNY 5.95
(-0.5%)
CNY 5.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.23 | 4.28 | 4.22 | 4.27 | 14.24 Million |
| 05 Aug, 2024 | 4.24 | 4.3 | 4.19 | 4.23 | 16.81 Million |
| 02 Aug, 2024 | 4.24 | 4.29 | 4.24 | 4.27 | 10.63 Million |
| 01 Aug, 2024 | 4.26 | 4.31 | 4.24 | 4.26 | 13.72 Million |
| 31 Jul, 2024 | 4.08 | 4.28 | 4.08 | 4.28 | 25.38 Million |
| 30 Jul, 2024 | 4.09 | 4.1 | 4.05 | 4.08 | 10.91 Million |
| 29 Jul, 2024 | 4.1 | 4.11 | 4.05 | 4.09 | 9.9 Million |
| 26 Jul, 2024 | 4.06 | 4.1 | 4.03 | 4.09 | 9.48 Million |
| 25 Jul, 2024 | 4.01 | 4.08 | 4.01 | 4.05 | 11.88 Million |
| 24 Jul, 2024 | 4.08 | 4.11 | 4.01 | 4.04 | 14.07 Million |
ABE
YUGVF
ZZD
0HEW
SDXEF
8337