Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 30.55
(-1.86%)
CNY 30.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 25.1 | 25.3 | 24.9 | 25.05 | 6.84 Million |
| 18 Feb, 2025 | 25.23 | 25.96 | 24.9 | 25.17 | 6.87 Million |
| 17 Feb, 2025 | 25.29 | 25.42 | 24.86 | 25.25 | 5.36 Million |
| 14 Feb, 2025 | 24.74 | 25.42 | 24.52 | 25.28 | 7.73 Million |
| 13 Feb, 2025 | 25.09 | 25.35 | 24.7 | 24.78 | 7.43 Million |
| 12 Feb, 2025 | 25.22 | 25.39 | 24.8 | 25.09 | 7.18 Million |
| 11 Feb, 2025 | 26.0 | 26.25 | 25.19 | 25.28 | 7.4 Million |
| 10 Feb, 2025 | 26.25 | 26.3 | 25.78 | 25.98 | 5.82 Million |
| 07 Feb, 2025 | 25.95 | 26.57 | 25.79 | 26.19 | 5.13 Million |
| 06 Feb, 2025 | 25.81 | 26.33 | 25.81 | 25.93 | 6.27 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940