Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.15 | 25.7 | 24.7 | 25.36 | 6.86 Million |
| 23 Oct, 2024 | 25.1 | 25.72 | 25.01 | 25.47 | 6.63 Million |
| 22 Oct, 2024 | 25.03 | 25.88 | 24.92 | 25.11 | 5.71 Million |
| 21 Oct, 2024 | 25.11 | 25.87 | 24.51 | 25.3 | 11.89 Million |
| 18 Oct, 2024 | 23.99 | 25.41 | 23.8 | 24.89 | 10.54 Million |
| 17 Oct, 2024 | 24.36 | 24.77 | 23.94 | 23.95 | 7.19 Million |
| 16 Oct, 2024 | 23.65 | 24.66 | 23.5 | 24.28 | 8.62 Million |
| 15 Oct, 2024 | 23.98 | 24.42 | 23.71 | 23.8 | 6.77 Million |
| 14 Oct, 2024 | 23.6 | 24.24 | 23.23 | 24.14 | 7.35 Million |
| 11 Oct, 2024 | 24.3 | 24.44 | 23.25 | 23.48 | 6.66 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940