Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 28.01 | 29.13 | 27.72 | 28.73 | 20.22 Million |
| 06 Nov, 2024 | 26.12 | 28.59 | 26.12 | 28.0 | 28.75 Million |
| 05 Nov, 2024 | 24.99 | 26.06 | 24.92 | 26.02 | 12.05 Million |
| 04 Nov, 2024 | 24.86 | 25.15 | 24.52 | 24.9 | 6.76 Million |
| 01 Nov, 2024 | 25.12 | 25.58 | 24.87 | 24.91 | 7.18 Million |
| 31 Oct, 2024 | 25.8 | 25.88 | 24.77 | 25.18 | 11.91 Million |
| 30 Oct, 2024 | 25.92 | 26.58 | 25.57 | 25.79 | 8.27 Million |
| 29 Oct, 2024 | 26.56 | 27.65 | 25.92 | 26.09 | 14.28 Million |
| 28 Oct, 2024 | 25.22 | 26.42 | 25.04 | 26.2 | 13.58 Million |
| 25 Oct, 2024 | 25.33 | 25.52 | 25.0 | 25.2 | 6.49 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940