Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.77 | 20.12 | 19.56 | 19.98 | 4.91 Million |
| 09 Sep, 2024 | 19.83 | 20.1 | 19.7 | 19.81 | 3.88 Million |
| 08 Sep, 2024 | 19.83 | 20.1 | 19.7 | 19.81 | 3.88 Million |
| 06 Sep, 2024 | 20.12 | 20.25 | 19.9 | 19.97 | 3.31 Million |
| 05 Sep, 2024 | 19.96 | 20.25 | 19.96 | 20.03 | 4.2 Million |
| 04 Sep, 2024 | 19.91 | 20.2 | 19.82 | 19.95 | 3.48 Million |
| 03 Sep, 2024 | 19.76 | 20.16 | 19.76 | 19.99 | 3.09 Million |
| 02 Sep, 2024 | 19.75 | 19.99 | 19.64 | 19.76 | 6.28 Million |
| 01 Sep, 2024 | 19.75 | 19.99 | 19.64 | 19.76 | 6.28 Million |
| 30 Aug, 2024 | 19.87 | 20.07 | 19.69 | 19.71 | 5.17 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940