Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.1 | 9.58 | 9.06 | 9.25 | 6.65 Million |
| 23 Feb, 2024 | 8.65 | 9.3 | 8.61 | 9.1 | 6.05 Million |
| 22 Feb, 2024 | 8.21 | 8.6 | 8.16 | 8.6 | 4.9 Million |
| 21 Feb, 2024 | 8.06 | 8.57 | 7.91 | 8.24 | 5.51 Million |
| 20 Feb, 2024 | 7.84 | 8.11 | 7.7 | 8.06 | 5.48 Million |
| 19 Feb, 2024 | 7.63 | 7.96 | 7.5 | 7.88 | 7.69 Million |
| 08 Feb, 2024 | 7.05 | 7.65 | 6.53 | 7.64 | 14.04 Million |
| 07 Feb, 2024 | 8.01 | 8.08 | 7.26 | 7.26 | 9.07 Million |
| 06 Feb, 2024 | 8.3 | 8.45 | 7.79 | 8.07 | 8.05 Million |
| 05 Feb, 2024 | 9.5 | 9.72 | 8.66 | 8.66 | 5.44 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY