Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.75 | 8.88 | 8.63 | 8.88 | 3.16 Million |
| 08 Mar, 2024 | 8.74 | 8.83 | 8.56 | 8.72 | 3.27 Million |
| 07 Mar, 2024 | 8.87 | 8.95 | 8.75 | 8.8 | 3.21 Million |
| 06 Mar, 2024 | 8.5 | 8.84 | 8.5 | 8.76 | 3.14 Million |
| 05 Mar, 2024 | 8.98 | 9.06 | 8.68 | 8.7 | 4.72 Million |
| 04 Mar, 2024 | 8.92 | 9.06 | 8.76 | 8.98 | 4.62 Million |
| 01 Mar, 2024 | 9.03 | 9.06 | 8.74 | 8.93 | 4.83 Million |
| 29 Feb, 2024 | 8.54 | 9.02 | 8.22 | 8.99 | 6.22 Million |
| 28 Feb, 2024 | 9.65 | 9.99 | 8.66 | 8.66 | 10.47 Million |
| 27 Feb, 2024 | 9.23 | 9.62 | 9.19 | 9.62 | 4.52 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY