CNY 5.79
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 5.76 | 5.91 | 5.71 | 5.85 | 18.23 Million |
11 Apr, 2025 | 5.6 | 5.8 | 5.6 | 5.64 | 15.46 Million |
10 Apr, 2025 | 5.68 | 5.79 | 5.65 | 5.67 | 18.76 Million |
09 Apr, 2025 | 5.4 | 5.65 | 4.98 | 5.57 | 25.25 Million |
08 Apr, 2025 | 5.48 | 5.91 | 5.31 | 5.53 | 30.45 Million |
07 Apr, 2025 | 6.1 | 6.19 | 5.83 | 5.83 | 17.44 Million |
03 Apr, 2025 | 6.43 | 6.6 | 6.33 | 6.48 | 19.94 Million |
02 Apr, 2025 | 6.43 | 6.7 | 6.41 | 6.51 | 22.45 Million |
01 Apr, 2025 | 6.55 | 6.58 | 6.43 | 6.44 | 14.8 Million |
31 Mar, 2025 | 6.5 | 6.62 | 6.31 | 6.48 | 24.42 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9