Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.04 | 6.09 | 5.9 | 5.97 | 13.37 Million |
| 06 May, 2025 | 5.89 | 5.99 | 5.86 | 5.95 | 11.91 Million |
| 30 Apr, 2025 | 5.75 | 5.88 | 5.75 | 5.79 | 8.22 Million |
| 29 Apr, 2025 | 5.65 | 5.77 | 5.62 | 5.72 | 7.59 Million |
| 28 Apr, 2025 | 5.86 | 5.88 | 5.67 | 5.68 | 9.97 Million |
| 25 Apr, 2025 | 5.81 | 5.92 | 5.8 | 5.84 | 12.05 Million |
| 24 Apr, 2025 | 5.88 | 5.89 | 5.67 | 5.76 | 11.62 Million |
| 23 Apr, 2025 | 5.63 | 5.9 | 5.62 | 5.83 | 20.08 Million |
| 22 Apr, 2025 | 5.61 | 5.67 | 5.56 | 5.61 | 9.1 Million |
| 21 Apr, 2025 | 5.59 | 5.64 | 5.5 | 5.63 | 9.53 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9