Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.88 | 5.88 | 5.69 | 5.7 | 10.2 Million |
| 29 May, 2025 | 5.81 | 5.87 | 5.72 | 5.87 | 9.79 Million |
| 28 May, 2025 | 5.78 | 5.87 | 5.7 | 5.72 | 11.33 Million |
| 27 May, 2025 | 5.78 | 5.83 | 5.72 | 5.8 | 6.4 Million |
| 26 May, 2025 | 5.73 | 5.82 | 5.72 | 5.81 | 6.89 Million |
| 23 May, 2025 | 5.79 | 5.93 | 5.76 | 5.76 | 9.46 Million |
| 22 May, 2025 | 5.96 | 6.03 | 5.83 | 5.83 | 9.25 Million |
| 21 May, 2025 | 6.03 | 6.06 | 5.93 | 5.96 | 6.98 Million |
| 20 May, 2025 | 6.06 | 6.1 | 6.0 | 6.04 | 6.6 Million |
| 19 May, 2025 | 6.03 | 6.1 | 5.98 | 6.06 | 9.62 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9