Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.68
(0.18%)
CNY 5.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.6 | 5.8 | 5.6 | 5.64 | 15.46 Million |
| 10 Apr, 2025 | 5.68 | 5.79 | 5.65 | 5.67 | 18.76 Million |
| 09 Apr, 2025 | 5.4 | 5.65 | 4.98 | 5.57 | 25.45 Million |
| 08 Apr, 2025 | 5.48 | 5.91 | 5.31 | 5.53 | 30.68 Million |
| 07 Apr, 2025 | 6.1 | 6.19 | 5.83 | 5.83 | 17.44 Million |
| 03 Apr, 2025 | 6.43 | 6.6 | 6.33 | 6.48 | 20.34 Million |
| 02 Apr, 2025 | 6.43 | 6.7 | 6.41 | 6.51 | 22.68 Million |
| 01 Apr, 2025 | 6.55 | 6.58 | 6.43 | 6.44 | 15.07 Million |
| 31 Mar, 2025 | 6.5 | 6.62 | 6.31 | 6.48 | 24.42 Million |
| 28 Mar, 2025 | 6.78 | 6.89 | 6.53 | 6.62 | 29.34 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9