Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.03 | 6.27 | 6.03 | 6.22 | 29.34 Million |
| 13 Mar, 2025 | 6.1 | 6.43 | 5.93 | 6.06 | 35.75 Million |
| 12 Mar, 2025 | 5.91 | 6.09 | 5.86 | 6.03 | 17.23 Million |
| 11 Mar, 2025 | 5.86 | 5.92 | 5.8 | 5.91 | 7.12 Million |
| 10 Mar, 2025 | 5.95 | 6.0 | 5.86 | 5.91 | 8.03 Million |
| 07 Mar, 2025 | 5.95 | 6.03 | 5.88 | 5.92 | 11.69 Million |
| 06 Mar, 2025 | 5.94 | 6.02 | 5.92 | 5.97 | 8.23 Million |
| 05 Mar, 2025 | 5.93 | 5.99 | 5.86 | 5.95 | 7.94 Million |
| 04 Mar, 2025 | 5.79 | 5.95 | 5.64 | 5.93 | 9.77 Million |
| 03 Mar, 2025 | 5.81 | 5.91 | 5.75 | 5.8 | 12.33 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9