Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.86
(0.51%)
CNY 5.86
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.76 | 3.81 | 3.69 | 3.7 | 9.59 Million |
| 06 Mar, 2024 | 3.71 | 3.77 | 3.66 | 3.73 | 9.75 Million |
| 05 Mar, 2024 | 3.81 | 3.85 | 3.67 | 3.71 | 13.06 Million |
| 04 Mar, 2024 | 3.77 | 3.91 | 3.75 | 3.86 | 14.47 Million |
| 01 Mar, 2024 | 3.7 | 3.76 | 3.68 | 3.74 | 9.74 Million |
| 29 Feb, 2024 | 3.57 | 3.72 | 3.52 | 3.71 | 14.06 Million |
| 28 Feb, 2024 | 3.94 | 3.98 | 3.56 | 3.58 | 22.79 Million |
| 27 Feb, 2024 | 3.83 | 3.92 | 3.8 | 3.9 | 14.92 Million |
| 26 Feb, 2024 | 3.73 | 3.98 | 3.73 | 3.87 | 20.98 Million |
| 23 Feb, 2024 | 3.6 | 3.71 | 3.6 | 3.71 | 14.42 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9