Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.68 | 4.81 | 4.51 | 4.64 | 102.58 Million |
| 01 Apr, 2024 | 4.7 | 4.88 | 4.53 | 4.85 | 137.43 Million |
| 29 Mar, 2024 | 5.59 | 5.59 | 4.98 | 5.02 | 196.05 Million |
| 28 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 19.6 Million |
| 27 Mar, 2024 | 4.22 | 4.62 | 4.13 | 4.62 | 48.51 Million |
| 26 Mar, 2024 | 4.14 | 4.22 | 4.09 | 4.2 | 15.67 Million |
| 25 Mar, 2024 | 4.19 | 4.33 | 4.14 | 4.15 | 16.7 Million |
| 22 Mar, 2024 | 4.2 | 4.27 | 4.16 | 4.22 | 13.64 Million |
| 21 Mar, 2024 | 4.24 | 4.25 | 4.15 | 4.22 | 15.59 Million |
| 20 Mar, 2024 | 4.23 | 4.29 | 4.21 | 4.24 | 18.08 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9