Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.04 | 5.08 | 4.77 | 4.83 | 52.21 Million |
| 31 May, 2024 | 5.06 | 5.2 | 5.01 | 5.09 | 50.4 Million |
| 30 May, 2024 | 5.01 | 5.37 | 4.99 | 5.06 | 66.64 Million |
| 29 May, 2024 | 4.97 | 5.14 | 4.97 | 5.06 | 53.01 Million |
| 28 May, 2024 | 5.25 | 5.25 | 4.91 | 5.02 | 83.7 Million |
| 27 May, 2024 | 4.52 | 5.02 | 4.52 | 5.02 | 45.45 Million |
| 24 May, 2024 | 4.65 | 4.7 | 4.52 | 4.56 | 36.12 Million |
| 23 May, 2024 | 4.8 | 5.02 | 4.66 | 4.69 | 63.29 Million |
| 22 May, 2024 | 4.58 | 4.88 | 4.51 | 4.83 | 66.03 Million |
| 21 May, 2024 | 4.72 | 4.73 | 4.55 | 4.58 | 39.49 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9