Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.53 | 4.65 | 4.39 | 4.42 | 45.81 Million |
| 14 Jun, 2024 | 5.14 | 5.2 | 4.54 | 4.61 | 79.91 Million |
| 13 Jun, 2024 | 5.11 | 5.4 | 5.0 | 5.04 | 57.93 Million |
| 12 Jun, 2024 | 5.2 | 5.57 | 5.16 | 5.2 | 55.56 Million |
| 11 Jun, 2024 | 5.4 | 5.4 | 5.11 | 5.23 | 55.36 Million |
| 07 Jun, 2024 | 5.2 | 5.54 | 5.16 | 5.42 | 75.88 Million |
| 06 Jun, 2024 | 4.9 | 5.5 | 4.83 | 5.36 | 106.52 Million |
| 05 Jun, 2024 | 5.02 | 5.23 | 4.96 | 5.0 | 43.03 Million |
| 04 Jun, 2024 | 4.86 | 5.31 | 4.71 | 5.11 | 66.79 Million |
| 03 Jun, 2024 | 5.04 | 5.08 | 4.77 | 4.83 | 52.21 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9