Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.63 | 3.66 | 3.58 | 3.66 | 7.6 Million |
| 01 Jul, 2024 | 3.61 | 3.72 | 3.57 | 3.62 | 9.1 Million |
| 28 Jun, 2024 | 3.57 | 3.63 | 3.55 | 3.59 | 5.39 Million |
| 27 Jun, 2024 | 3.67 | 3.71 | 3.58 | 3.58 | 7.15 Million |
| 26 Jun, 2024 | 3.57 | 3.66 | 3.51 | 3.65 | 9.46 Million |
| 25 Jun, 2024 | 3.66 | 3.7 | 3.57 | 3.61 | 11.31 Million |
| 24 Jun, 2024 | 3.78 | 3.82 | 3.63 | 3.7 | 19.85 Million |
| 21 Jun, 2024 | 3.57 | 3.98 | 3.52 | 3.85 | 28.06 Million |
| 20 Jun, 2024 | 3.74 | 3.83 | 3.62 | 3.63 | 12.4 Million |
| 19 Jun, 2024 | 3.63 | 3.89 | 3.63 | 3.74 | 14.99 Million |
6653
4755
6647
6470
601798
CRWKF