Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.54 | 3.58 | 3.53 | 3.57 | 4.47 Million |
| 29 Jul, 2024 | 3.53 | 3.57 | 3.48 | 3.53 | 5.73 Million |
| 26 Jul, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 4.86 Million |
| 25 Jul, 2024 | 3.47 | 3.51 | 3.43 | 3.49 | 4.97 Million |
| 24 Jul, 2024 | 3.45 | 3.52 | 3.43 | 3.47 | 5.68 Million |
| 23 Jul, 2024 | 3.55 | 3.62 | 3.49 | 3.49 | 5.23 Million |
| 22 Jul, 2024 | 3.51 | 3.52 | 3.44 | 3.51 | 4.04 Million |
| 19 Jul, 2024 | 3.51 | 3.51 | 3.45 | 3.48 | 4.9 Million |
| 18 Jul, 2024 | 3.53 | 3.54 | 3.45 | 3.52 | 4.62 Million |
| 17 Jul, 2024 | 3.63 | 3.65 | 3.54 | 3.54 | 4.27 Million |
6653
4755
6647
6470
601798
CRWKF