Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.6 | 3.62 | 3.55 | 3.56 | 3.26 Million |
| 11 Aug, 2024 | 3.6 | 3.62 | 3.55 | 3.56 | 3.21 Million |
| 09 Aug, 2024 | 3.63 | 3.67 | 3.61 | 3.62 | 4.04 Million |
| 08 Aug, 2024 | 3.62 | 3.65 | 3.58 | 3.62 | 3.67 Million |
| 07 Aug, 2024 | 3.65 | 3.66 | 3.62 | 3.63 | 3.3 Million |
| 06 Aug, 2024 | 3.59 | 3.65 | 3.58 | 3.64 | 4.93 Million |
| 05 Aug, 2024 | 3.61 | 3.68 | 3.57 | 3.58 | 6.17 Million |
| 02 Aug, 2024 | 3.68 | 3.72 | 3.63 | 3.66 | 5.96 Million |
| 01 Aug, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 6.09 Million |
| 31 Jul, 2024 | 3.57 | 3.65 | 3.55 | 3.65 | 7.95 Million |
6653
4755
6647
6470
601798
CRWKF