Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.54 | 3.59 | 3.52 | 3.53 | 5.56 Million |
| 03 Sep, 2024 | 3.56 | 3.6 | 3.52 | 3.57 | 7.47 Million |
| 02 Sep, 2024 | 3.54 | 3.61 | 3.54 | 3.57 | 7.65 Million |
| 01 Sep, 2024 | 3.54 | 3.61 | 3.54 | 3.57 | 7.55 Million |
| 30 Aug, 2024 | 3.55 | 3.61 | 3.51 | 3.56 | 8.54 Million |
| 29 Aug, 2024 | 3.61 | 3.61 | 3.5 | 3.56 | 8.54 Million |
| 28 Aug, 2024 | 3.57 | 3.6 | 3.51 | 3.56 | 6.04 Million |
| 27 Aug, 2024 | 3.55 | 3.59 | 3.51 | 3.55 | 7.07 Million |
| 26 Aug, 2024 | 3.37 | 3.53 | 3.37 | 3.53 | 7.07 Million |
| 25 Aug, 2024 | 3.37 | 3.53 | 3.37 | 3.53 | 6.75 Million |
6653
4755
6647
6470
601798
CRWKF