Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.43 | 3.53 | 3.43 | 3.53 | 8.13 Million |
| 18 Sep, 2024 | 3.49 | 3.5 | 3.35 | 3.42 | 6.4 Million |
| 13 Sep, 2024 | 3.51 | 3.55 | 3.46 | 3.46 | 5.94 Million |
| 12 Sep, 2024 | 3.53 | 3.57 | 3.51 | 3.51 | 5.94 Million |
| 11 Sep, 2024 | 3.57 | 3.59 | 3.52 | 3.52 | 4.55 Million |
| 10 Sep, 2024 | 3.55 | 3.59 | 3.52 | 3.57 | 5.03 Million |
| 09 Sep, 2024 | 3.51 | 3.57 | 3.48 | 3.55 | 5.7 Million |
| 08 Sep, 2024 | 3.51 | 3.57 | 3.48 | 3.55 | 5.7 Million |
| 06 Sep, 2024 | 3.57 | 3.6 | 3.52 | 3.53 | 4.71 Million |
| 05 Sep, 2024 | 3.51 | 3.57 | 3.5 | 3.57 | 4.71 Million |
6653
4755
6647
6470
601798
CRWKF