Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.15 | 4.27 | 3.97 | 4.12 | 27.85 Million |
| 09 Oct, 2024 | 4.47 | 4.47 | 4.08 | 4.08 | 44.81 Million |
| 08 Oct, 2024 | 4.53 | 4.55 | 4.01 | 4.53 | 59.42 Million |
| 30 Sep, 2024 | 4.09 | 4.17 | 3.9 | 4.14 | 29.29 Million |
| 27 Sep, 2024 | 3.71 | 3.83 | 3.68 | 3.8 | 16.42 Million |
| 26 Sep, 2024 | 3.64 | 3.69 | 3.61 | 3.69 | 9.16 Million |
| 25 Sep, 2024 | 3.65 | 3.71 | 3.62 | 3.62 | 10.47 Million |
| 24 Sep, 2024 | 3.53 | 3.62 | 3.53 | 3.61 | 9.37 Million |
| 23 Sep, 2024 | 3.54 | 3.55 | 3.49 | 3.53 | 3.66 Million |
| 20 Sep, 2024 | 3.52 | 3.57 | 3.5 | 3.52 | 3.81 Million |
6653
4755
6647
6470
601798
CRWKF