Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.84 | 3.89 | 3.76 | 3.81 | 8.82 Million |
| 31 May, 2024 | 3.85 | 3.87 | 3.79 | 3.84 | 6.31 Million |
| 30 May, 2024 | 3.93 | 3.94 | 3.83 | 3.84 | 7.42 Million |
| 29 May, 2024 | 3.9 | 4.02 | 3.87 | 3.93 | 6.03 Million |
| 28 May, 2024 | 4.03 | 4.03 | 3.89 | 3.9 | 7.5 Million |
| 27 May, 2024 | 4.01 | 4.04 | 3.92 | 4.01 | 7.86 Million |
| 24 May, 2024 | 4.09 | 4.1 | 4.0 | 4.04 | 6.57 Million |
| 23 May, 2024 | 4.16 | 4.17 | 4.03 | 4.05 | 8.84 Million |
| 22 May, 2024 | 4.19 | 4.23 | 4.16 | 4.16 | 7.08 Million |
| 21 May, 2024 | 4.27 | 4.34 | 4.18 | 4.2 | 8.95 Million |
6653
4755
6647
6470
601798
CRWKF