Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.62 | 3.64 | 3.54 | 3.63 | 7.22 Million |
| 17 Jun, 2024 | 3.52 | 3.62 | 3.51 | 3.56 | 7.12 Million |
| 14 Jun, 2024 | 3.5 | 3.58 | 3.45 | 3.56 | 5.82 Million |
| 13 Jun, 2024 | 3.61 | 3.63 | 3.49 | 3.5 | 7.35 Million |
| 12 Jun, 2024 | 3.52 | 3.62 | 3.51 | 3.6 | 7.53 Million |
| 11 Jun, 2024 | 3.66 | 3.66 | 3.51 | 3.53 | 8.35 Million |
| 07 Jun, 2024 | 3.54 | 3.66 | 3.53 | 3.64 | 10.05 Million |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.45 | 3.5 | 10.4 Million |
| 05 Jun, 2024 | 3.76 | 3.76 | 3.65 | 3.65 | 6.72 Million |
| 04 Jun, 2024 | 3.75 | 3.81 | 3.71 | 3.75 | 7.35 Million |
6653
4755
6647
6470
601798
CRWKF