Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.41 | 7.47 | 7.0 | 7.16 | 8.31 Million |
| 06 Feb, 2024 | 7.2 | 7.73 | 6.73 | 7.42 | 10.61 Million |
| 05 Feb, 2024 | 7.85 | 8.02 | 7.47 | 7.47 | 8.73 Million |
| 02 Feb, 2024 | 8.79 | 8.89 | 7.92 | 8.3 | 6.78 Million |
| 01 Feb, 2024 | 8.88 | 8.93 | 8.5 | 8.72 | 5.41 Million |
| 31 Jan, 2024 | 9.35 | 9.42 | 8.88 | 8.88 | 5.64 Million |
| 30 Jan, 2024 | 9.63 | 9.76 | 9.36 | 9.39 | 4.35 Million |
| 29 Jan, 2024 | 10.13 | 10.25 | 9.72 | 9.73 | 5.41 Million |
| 26 Jan, 2024 | 10.14 | 10.35 | 10.08 | 10.17 | 6.37 Million |
| 25 Jan, 2024 | 9.75 | 10.23 | 9.68 | 10.1 | 7.63 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML