Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.1 | 10.36 | 8.84 | 9.97 | 21.42 Million |
| 28 Feb, 2024 | 10.29 | 11.21 | 9.53 | 9.66 | 32.66 Million |
| 27 Feb, 2024 | 9.33 | 10.19 | 9.3 | 10.19 | 11.68 Million |
| 26 Feb, 2024 | 9.15 | 9.38 | 8.97 | 9.26 | 9.68 Million |
| 23 Feb, 2024 | 8.69 | 9.12 | 8.63 | 9.07 | 8.77 Million |
| 22 Feb, 2024 | 8.48 | 8.73 | 8.41 | 8.68 | 7.73 Million |
| 21 Feb, 2024 | 8.38 | 8.98 | 8.37 | 8.53 | 10.39 Million |
| 20 Feb, 2024 | 8.18 | 8.66 | 8.17 | 8.55 | 8.27 Million |
| 19 Feb, 2024 | 8.64 | 8.67 | 8.18 | 8.33 | 14.23 Million |
| 08 Feb, 2024 | 7.33 | 7.88 | 7.28 | 7.88 | 5.59 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML