CNY 17.23
(10.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 16.28 | 16.57 | 16.0 | 16.35 | 8.39 Million |
19 Oct, 2023 | 16.91 | 16.92 | 16.31 | 16.47 | 10.46 Million |
18 Oct, 2023 | 16.72 | 17.19 | 16.58 | 16.9 | 10.19 Million |
17 Oct, 2023 | 17.25 | 17.36 | 16.6 | 17.0 | 11.16 Million |
16 Oct, 2023 | 16.53 | 17.6 | 16.48 | 17.25 | 19.29 Million |
13 Oct, 2023 | 16.58 | 17.05 | 16.45 | 16.62 | 11.06 Million |
12 Oct, 2023 | 16.7 | 16.96 | 16.4 | 16.61 | 11.84 Million |
11 Oct, 2023 | 16.85 | 17.41 | 16.48 | 16.63 | 19.04 Million |
10 Oct, 2023 | 17.44 | 18.1 | 16.8 | 17.1 | 27.15 Million |
09 Oct, 2023 | 16.47 | 17.4 | 16.45 | 17.07 | 37.03 Million |
ARPC
032560
KCHE
6099
092730
SAME