CNY 17.23
(10.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 17.79 | 18.8 | 17.65 | 18.13 | 10.65 Million |
31 Oct, 2023 | 18.15 | 18.25 | 17.57 | 18.01 | 10.04 Million |
30 Oct, 2023 | 17.0 | 18.08 | 16.9 | 18.0 | 14.25 Million |
27 Oct, 2023 | 17.1 | 17.25 | 16.95 | 17.18 | 9.04 Million |
26 Oct, 2023 | 16.71 | 17.32 | 16.45 | 17.1 | 12.02 Million |
25 Oct, 2023 | 16.35 | 16.95 | 16.3 | 16.77 | 9.29 Million |
24 Oct, 2023 | 16.41 | 16.78 | 16.38 | 16.45 | 5.6 Million |
23 Oct, 2023 | 16.42 | 16.7 | 16.3 | 16.42 | 6.78 Million |
20 Oct, 2023 | 16.28 | 16.57 | 16.0 | 16.35 | 8.39 Million |
19 Oct, 2023 | 16.91 | 16.92 | 16.31 | 16.47 | 10.46 Million |
ARPC
032560
KCHE
6099
092730
SAME