Changying Xinzhi Technology Co.,Ltd. (002664.SZ)
CNY 17.23
(10.03%)
CNY 17.23
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 22.18 | 22.18 | 20.52 | 20.53 | 829.4 Thousand |
| 09 Jun, 2025 | 22.18 | 22.18 | 20.7 | 21.08 | 2.02 Million |
| 06 Jun, 2025 | 22.18 | 22.26 | 20.7 | 20.78 | 24.63 Million |
| 05 Jun, 2025 | 22.11 | 22.56 | 21.6 | 22.24 | 17.23 Million |
| 04 Jun, 2025 | 21.8 | 22.9 | 21.8 | 22.41 | 27.74 Million |
| 03 Jun, 2025 | 21.06 | 22.52 | 21.05 | 21.87 | 24.79 Million |
| 30 May, 2025 | 21.84 | 21.98 | 20.85 | 21.36 | 25.05 Million |
| 29 May, 2025 | 22.55 | 23.18 | 21.75 | 22.06 | 34.95 Million |
| 28 May, 2025 | 21.02 | 22.99 | 20.9 | 22.14 | 54.44 Million |
| 27 May, 2025 | 20.93 | 21.16 | 20.4 | 20.9 | 24.33 Million |
ARPC
032560
KCHE
6099
092730
SAME