CNY 17.23
(10.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 21.39 | 21.69 | 20.91 | 21.36 | 12.7 Million |
20 Nov, 2023 | 20.15 | 21.99 | 20.15 | 21.62 | 17.59 Million |
17 Nov, 2023 | 19.37 | 20.45 | 19.25 | 19.99 | 10.51 Million |
16 Nov, 2023 | 19.71 | 20.2 | 19.25 | 19.37 | 6.58 Million |
15 Nov, 2023 | 20.0 | 20.06 | 19.26 | 19.7 | 8.39 Million |
14 Nov, 2023 | 19.4 | 19.93 | 19.18 | 19.85 | 8.42 Million |
13 Nov, 2023 | 19.01 | 19.55 | 18.7 | 19.48 | 9.43 Million |
10 Nov, 2023 | 18.78 | 19.55 | 18.68 | 19.22 | 10.44 Million |
09 Nov, 2023 | 19.68 | 20.33 | 18.56 | 19.04 | 12.57 Million |
08 Nov, 2023 | 19.41 | 19.49 | 19.01 | 19.18 | 6.77 Million |
ARPC
032560
KCHE
6099
092730
SAME