Changying Xinzhi Technology Co.,Ltd. (002664.SZ)
CNY 17.23
(10.03%)
CNY 17.23
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 14.76 | 14.94 | 14.6 | 14.83 | 4.81 Million |
| 25 Sep, 2023 | 14.96 | 15.15 | 14.8 | 14.86 | 7.29 Million |
| 22 Sep, 2023 | 14.36 | 15.48 | 14.21 | 14.81 | 8.01 Million |
| 21 Sep, 2023 | 14.41 | 14.6 | 14.15 | 14.26 | 4.39 Million |
| 20 Sep, 2023 | 14.63 | 14.79 | 14.45 | 14.5 | 4.78 Million |
| 19 Sep, 2023 | 14.78 | 14.93 | 14.51 | 14.73 | 8.61 Million |
| 18 Sep, 2023 | 13.94 | 14.84 | 13.91 | 14.7 | 8.97 Million |
| 15 Sep, 2023 | 14.04 | 14.19 | 13.78 | 14.07 | 4.14 Million |
| 14 Sep, 2023 | 14.16 | 14.38 | 13.9 | 14.04 | 5.75 Million |
ARPC
032560
KCHE
6099
092730
SAME