Changying Xinzhi Technology Co.,Ltd. (002664.SZ)
CNY 17.23
(10.03%)
CNY 17.23
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.18 | 16.4 | 15.97 | 16.04 | 4.14 Million |
| 29 Apr, 2024 | 15.67 | 16.1 | 15.49 | 16.08 | 5.22 Million |
| 26 Apr, 2024 | 15.19 | 15.93 | 15.13 | 15.63 | 6.52 Million |
| 25 Apr, 2024 | 15.46 | 15.52 | 15.08 | 15.13 | 4.27 Million |
| 24 Apr, 2024 | 15.39 | 15.59 | 15.18 | 15.31 | 5.3 Million |
| 23 Apr, 2024 | 15.37 | 15.57 | 15.15 | 15.41 | 5.75 Million |
| 22 Apr, 2024 | 14.65 | 15.53 | 14.6 | 15.3 | 9.15 Million |
| 19 Apr, 2024 | 15.6 | 15.74 | 15.11 | 15.11 | 13.58 Million |
| 18 Apr, 2024 | 16.18 | 16.88 | 16.16 | 16.79 | 8.27 Million |
| 17 Apr, 2024 | 14.89 | 16.06 | 14.89 | 16.06 | 6.01 Million |
ARPC
032560
KCHE
6099
092730
SAME