Changying Xinzhi Technology Co.,Ltd. (002664.SZ)

CNY 17.23

(10.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.21 13.59 13.18 13.52 6.94 Million
30 May, 2024 13.0 13.15 12.88 13.06 3 Million
29 May, 2024 12.9 13.09 12.88 13.06 3.52 Million
28 May, 2024 13.06 13.12 12.88 12.96 4.19 Million
27 May, 2024 12.98 13.14 12.66 13.08 5.3 Million
24 May, 2024 13.24 13.3 12.94 12.98 7.07 Million
23 May, 2024 13.57 13.6 13.17 13.25 5.7 Million
22 May, 2024 13.6 13.76 13.53 13.6 4.25 Million
21 May, 2024 13.91 13.93 13.51 13.58 6.56 Million
20 May, 2024 14.05 14.25 13.86 13.89 7.07 Million