Changying Xinzhi Technology Co.,Ltd. (002664.SZ)
CNY 17.23
(10.03%)
CNY 17.23
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.7 | 15.96 | 14.5 | 14.6 | 7.58 Million |
| 15 Apr, 2024 | 16.3 | 16.3 | 15.51 | 15.85 | 4.9 Million |
| 12 Apr, 2024 | 16.26 | 16.55 | 16.08 | 16.15 | 3.49 Million |
| 11 Apr, 2024 | 16.42 | 16.58 | 15.96 | 16.25 | 5.87 Million |
| 10 Apr, 2024 | 16.51 | 16.83 | 16.26 | 16.6 | 6.79 Million |
| 09 Apr, 2024 | 15.81 | 16.73 | 15.78 | 16.67 | 7.07 Million |
| 08 Apr, 2024 | 15.94 | 16.11 | 15.76 | 15.85 | 3.95 Million |
| 03 Apr, 2024 | 16.2 | 16.23 | 15.76 | 16.08 | 5.52 Million |
| 02 Apr, 2024 | 16.56 | 16.73 | 16.03 | 16.22 | 6.06 Million |
| 01 Apr, 2024 | 16.46 | 16.87 | 16.26 | 16.55 | 7.12 Million |
ARPC
032560
KCHE
6099
092730
SAME