CNY 2.41
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 1.85 | 1.87 | 1.81 | 1.82 | 20.74 Million |
04 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.85 | 14.42 Million |
03 Jan, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 17.28 Million |
02 Jan, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 14.97 Million |
29 Dec, 2023 | 1.8 | 1.82 | 1.79 | 1.81 | 8.5 Million |
28 Dec, 2023 | 1.79 | 1.81 | 1.75 | 1.8 | 11.31 Million |
27 Dec, 2023 | 1.79 | 1.8 | 1.76 | 1.78 | 13.28 Million |
26 Dec, 2023 | 1.79 | 1.82 | 1.78 | 1.79 | 11.68 Million |
25 Dec, 2023 | 1.81 | 1.82 | 1.78 | 1.79 | 16.57 Million |
22 Dec, 2023 | 1.85 | 1.86 | 1.81 | 1.82 | 16.61 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF